| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 38.29 | +2.13 % | 0 | 37.12 | 40.72 | 35.72 |
| 06/01/2026 | 35.68 | -6.83 % | 0 | 39.35 | 41.23 | 33.80 |
| 07/01/2026 | 41.69 | +16.16 % | 0 | 37.51 | 43.04 | 37.12 |
| 08/01/2026 | 39.80 | -7.72 % | 0 | 42.97 | 45.15 | 38.83 |
| 09/01/2026 | 28.37 | -27.14 % | 0 | 33.73 | 35.98 | 28.27 |