| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 34.62 | +12.77 % | 0 | 29.65 | 36.71 | 28.72 |
| 07/01/2026 | 28.05 | -18.12 % | 0 | 32.45 | 32.84 | 27.06 |
| 08/01/2026 | 29.72 | +9.99 % | 0 | 27.08 | 30.72 | 25.79 |
| 09/01/2026 | 44.73 | +45.94 % | 0 | 43.65 | 45.50 | 36.57 |
| 12/01/2026 | 49.50 | +8.49 % | 0 | 47.60 | 49.85 | 46.81 |