| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 52.28 | +1.45 % | 0 | 51.11 | 52.56 | 50.25 |
| 02/03/2026 | 39.53 | -23.7 % | 0 | 42.70 | 45.66 | 38.28 |
| 03/03/2026 | 30.51 | -24.82 % | 0 | 35.51 | 36.39 | 29.14 |
| 04/03/2026 | 36.05 | +18.53 % | 0 | 32.63 | 36.20 | 30.64 |
| 05/03/2026 | 33.63 | -6.13 % | 0 | 33.21 | 37.90 | 32.36 |