| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 37.45 | +2.04 % | 0 | 34.02 | 37.72 | 33.77 |
| 17/07/2026 | 38.69 | -0.14 % | 0 | 40.78 | 42.58 | 36.25 |
| 20/07/2026 | 37.86 | -2.61 % | 0 | 36.57 | 37.97 | 34.62 |
| 21/07/2026 | 35.38 | -6.35 % | 0 | 36.85 | 38.74 | 34.11 |
| 22/07/2026 | 34.30 | -4.02 % | 0 | 32.86 | 34.85 | 31.52 |