| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.48 | -8.16 % | 0 | 39.33 | 42.14 | 36.48 |
| 01/09/2026 | 31.22 | -13.41 % | 0 | 36.97 | 39.69 | 30.33 |
| 02/09/2026 | 36.76 | +20.23 % | 0 | 35.05 | 38.00 | 33.16 |
| 03/09/2026 | 29.67 | -18.02 % | 0 | 32.19 | 34.53 | 25.99 |
| 04/09/2026 | 33.93 | +14.15 % | 0 | 27.65 | 34.26 | 27.05 |