| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.57 | -10.35 % | 0 | 25.44 | 26.26 | 22.08 |
| 24/11/2025 | 20.48 | -8.69 % | 0 | 20.84 | 22.25 | 19.37 |
| 25/11/2025 | 20.09 | -3.23 % | 0 | 20.21 | 21.71 | 19.36 |
| 26/11/2025 | 18.50 | -7.59 % | 0 | 17.86 | 18.83 | 17.07 |
| 27/11/2025 | 17.94 | -0.75 % | 0 | 17.92 | 18.33 | 17.49 |