| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 67.07 | +0.96 % | 0 | 66.05 | 67.77 | 65.01 |
| 02/03/2026 | 52.85 | -20.65 % | 0 | 56.49 | 60.17 | 51.25 |
| 03/03/2026 | 42.85 | -20.36 % | 0 | 48.04 | 48.99 | 41.09 |
| 04/03/2026 | 48.92 | +16.58 % | 0 | 44.55 | 49.02 | 43.52 |
| 05/03/2026 | 46.07 | -4.76 % | 0 | 46.74 | 51.06 | 45.20 |