| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 53.58 | -0.27 % | 0 | 54.19 | 54.67 | 48.54 |
| 16/07/2026 | 54.36 | +1.74 % | 0 | 50.41 | 54.69 | 50.05 |
| 17/07/2026 | 56.13 | +1.2 % | 0 | 58.29 | 58.59 | 52.98 |
| 20/07/2026 | 55.10 | -1.5 % | 0 | 53.58 | 55.42 | 51.39 |
| 21/07/2026 | 52.55 | -4.2 % | 0 | 54.19 | 54.34 | 50.94 |