| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 56.75 | -4.53 % | 0 | 59.49 | 61.37 | 56.47 |
| 01/09/2026 | 50.81 | -8.79 % | 0 | 58.20 | 58.20 | 49.83 |
| 02/09/2026 | 56.42 | +12.22 % | 0 | 55.70 | 57.79 | 52.75 |
| 03/09/2026 | 49.30 | -11.8 % | 0 | 53.39 | 53.78 | 46.25 |
| 04/09/2026 | 53.57 | +8.83 % | 0 | 47.31 | 54.10 | 46.72 |