| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.61 | -11.34 % | 0 | 17.65 | 18.53 | 15.46 |
| 24/11/2025 | 13.96 | -11.17 % | 0 | 14.43 | 15.35 | 13.13 |
| 25/11/2025 | 13.86 | -4.15 % | 0 | 14.00 | 15.38 | 13.08 |
| 26/11/2025 | 12.62 | -9.01 % | 0 | 12.27 | 13.03 | 11.70 |
| 27/11/2025 | 12.25 | -1.21 % | 0 | 12.32 | 12.61 | 11.99 |