| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 57.32 | +13.01 % | 0 | 51.25 | 59.05 | 51.21 |
| 24/11/2025 | 61.15 | +5.05 % | 0 | 61.20 | 63.87 | 59.23 |
| 25/11/2025 | 61.47 | +0.87 % | 0 | 61.74 | 64.18 | 59.29 |
| 26/11/2025 | 66.07 | +6.56 % | 0 | 67.16 | 70.10 | 65.17 |
| 27/11/2025 | 65.79 | -2.2 % | 0 | 67.63 | 67.78 | 65.42 |