| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 51.62 | -14.82 % | 0 | 58.21 | 58.76 | 50.69 |
| 08/01/2026 | 54.33 | +7.5 % | 0 | 50.36 | 55.89 | 50.36 |
| 09/01/2026 | 74.56 | +33.95 % | 0 | 69.42 | 74.67 | 63.74 |
| 12/01/2026 | 79.82 | +6.45 % | 0 | 77.58 | 80.68 | 76.60 |
| 13/01/2026 | 78.68 | -2.38 % | 0 | 79.66 | 80.88 | 77.05 |