Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 68.97 | +9.22 % | 0 | 64.83 | 69.46 | 64.74 |
03/10/2025 | 70.57 | +1.98 % | 0 | 69.25 | 72.09 | 68.36 |
06/10/2025 | 69.79 | -1.51 % | 0 | 69.04 | 71.86 | 66.29 |
07/10/2025 | 73.36 | +5.9 % | 0 | 69.31 | 73.96 | 67.00 |
08/10/2025 | 77.81 | +5.85 % | 0 | 74.82 | 78.29 | 74.22 |