| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 76.57 | -3.41 % | 0 | 79.35 | 81.30 | 76.25 |
| 01/09/2026 | 70.65 | -6.44 % | 0 | 78.00 | 78.00 | 69.51 |
| 02/09/2026 | 76.26 | +8.87 % | 0 | 75.53 | 77.53 | 72.58 |
| 03/09/2026 | 69.12 | -8.73 % | 0 | 73.22 | 73.61 | 66.06 |
| 04/09/2026 | 73.39 | +6.23 % | 0 | 67.12 | 74.01 | 66.53 |