| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.74 | -9.56 % | 0 | 12.07 | 12.80 | 10.55 |
| 24/11/2025 | 9.44 | -11.99 % | 0 | 9.52 | 10.54 | 8.50 |
| 25/11/2025 | 9.28 | -5.84 % | 0 | 9.48 | 9.95 | 8.70 |
| 26/11/2025 | 8.43 | -10.32 % | 0 | 8.30 | 8.92 | 7.85 |
| 27/11/2025 | 8.19 | -2.56 % | 0 | 8.35 | 8.54 | 8.10 |