| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.42 | -3.81 % | 0 | 4.62 | 5.67 | 4.30 |
| 02/03/2026 | 6.35 | +35.58 % | 0 | 6.72 | 7.73 | 5.17 |
| 03/03/2026 | 9.29 | +45.76 % | 0 | 39.71 | 56.51 | 6.53 |
| 04/03/2026 | 6.93 | -24.51 % | 0 | 6.64 | 8.62 | 6.13 |
| 05/03/2026 | 7.36 | +6.05 % | 0 | 7.63 | 7.71 | 6.12 |