| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.13 | -10.15 % | 0 | 8.23 | 8.25 | 7.03 |
| 24/11/2025 | 6.26 | -12.27 % | 0 | 5.72 | 7.28 | 4.86 |
| 25/11/2025 | 6.16 | -7.72 % | 0 | 6.42 | 6.79 | 5.78 |
| 26/11/2025 | 5.95 | -6.15 % | 0 | 5.66 | 6.16 | 5.27 |
| 27/11/2025 | 5.65 | -1.22 % | 0 | 5.72 | 5.84 | 5.44 |