| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 101.04 | -0.35 % | 0 | 101.71 | 102.39 | 95.83 |
| 16/07/2026 | 102.18 | +1.13 % | 0 | 97.90 | 102.88 | 97.38 |
| 17/07/2026 | 104.07 | +0.51 % | 0 | 106.45 | 106.77 | 100.26 |
| 20/07/2026 | 103.00 | -1.02 % | 0 | 101.49 | 103.45 | 98.98 |
| 21/07/2026 | 100.45 | -2.24 % | 0 | 102.26 | 103.80 | 97.84 |