| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 89.26 | +9.68 % | 0 | 82.03 | 91.08 | 81.98 |
| 24/11/2025 | 94.03 | +4.45 % | 0 | 94.02 | 96.87 | 90.91 |
| 25/11/2025 | 94.49 | +1.15 % | 0 | 94.56 | 96.46 | 91.07 |
| 26/11/2025 | 99.86 | +5.53 % | 0 | 100.94 | 104.07 | 98.40 |
| 27/11/2025 | 100.46 | -0.43 % | 0 | 101.42 | 101.60 | 98.72 |