| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 104.10 | -2.53 % | 0 | 108.07 | 111.07 | 102.52 |
| 02/06/2026 | 103.35 | +0.18 % | 0 | 105.21 | 112.13 | 102.78 |
| 03/06/2026 | 95.45 | -6.83 % | 0 | 100.01 | 103.73 | 94.57 |
| 04/06/2026 | 93.70 | -1.02 % | 0 | 97.50 | 101.56 | 93.59 |
| 05/06/2026 | 99.09 | +4.23 % | 0 | 96.73 | 103.28 | 96.67 |