| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 106.44 | -2.46 % | 0 | 109.21 | 111.18 | 104.68 |
| 01/09/2026 | 100.48 | -4.62 % | 0 | 107.83 | 107.83 | 99.31 |
| 02/09/2026 | 106.21 | +6.34 % | 0 | 105.38 | 107.62 | 101.49 |
| 03/09/2026 | 99.04 | -6.22 % | 0 | 103.09 | 103.48 | 95.58 |
| 04/09/2026 | 103.50 | +4.6 % | 0 | 96.99 | 104.52 | 96.39 |