| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 95.01 | +6.63 % | 0 | 87.77 | 98.26 | 86.16 |
| 07/01/2026 | 84.22 | -10.88 % | 0 | 91.69 | 92.34 | 82.57 |
| 08/01/2026 | 87.49 | +6.15 % | 0 | 82.32 | 88.70 | 82.32 |
| 09/01/2026 | 109.70 | +23.94 % | 0 | 104.62 | 110.29 | 98.15 |
| 12/01/2026 | 115.54 | +4.49 % | 0 | 113.52 | 116.41 | 112.40 |