| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 83.37 | +5.25 % | 0 | 79.47 | 84.09 | 78.75 |
| 15/04/2026 | 81.96 | -0.73 % | 0 | 82.89 | 82.96 | 78.44 |
| 16/04/2026 | 73.04 | -8.87 % | 0 | 80.54 | 81.32 | 72.35 |
| 17/04/2026 | 79.09 | +9.47 % | 0 | 73.37 | 81.39 | 68.54 |
| 20/04/2026 | 74.60 | -4.76 % | 0 | 73.71 | 75.93 | 71.93 |