| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.01 | -5.92 % | 0 | 5.89 | 5.90 | 4.94 |
| 24/11/2025 | 4.49 | -10.12 % | 0 | 3.46 | 5.21 | 2.72 |
| 25/11/2025 | 4.37 | -6.33 % | 0 | 4.45 | 5.90 | 4.08 |
| 26/11/2025 | 4.19 | -3.68 % | 0 | 3.97 | 4.45 | 3.66 |
| 27/11/2025 | 3.98 | -2.45 % | 0 | 4.03 | 4.10 | 3.84 |