| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 140.55 | +0.89 % | 0 | 139.52 | 141.30 | 137.98 |
| 02/03/2026 | 123.41 | -11.38 % | 0 | 127.77 | 132.12 | 120.47 |
| 03/03/2026 | 107.18 | -12.9 % | 0 | 116.60 | 117.46 | 105.88 |
| 04/03/2026 | 117.29 | +9.99 % | 0 | 111.17 | 117.70 | 109.75 |
| 05/03/2026 | 113.83 | -2.28 % | 0 | 115.03 | 120.74 | 112.68 |