| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 102.45 | +4.62 % | 0 | 98.31 | 102.84 | 97.56 |
| 15/04/2026 | 101.03 | -0.5 % | 0 | 101.97 | 102.05 | 98.11 |
| 16/04/2026 | 91.86 | -7.31 % | 0 | 99.71 | 100.52 | 91.28 |
| 17/04/2026 | 98.34 | +8.21 % | 0 | 92.16 | 100.73 | 87.28 |
| 20/04/2026 | 93.34 | -4.11 % | 0 | 92.52 | 94.95 | 91.85 |