| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 123.52 | -2.1 % | 0 | 127.52 | 130.39 | 121.90 |
| 02/06/2026 | 122.75 | +0.25 % | 0 | 124.62 | 131.57 | 122.16 |
| 03/06/2026 | 114.66 | -5.8 % | 0 | 119.36 | 123.12 | 114.02 |
| 04/06/2026 | 113.00 | -0.86 % | 0 | 116.85 | 120.54 | 112.79 |
| 05/06/2026 | 118.56 | +3.64 % | 0 | 116.08 | 122.69 | 116.02 |