| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 113.80 | +5.81 % | 0 | 106.27 | 117.05 | 104.59 |
| 07/01/2026 | 102.67 | -9.29 % | 0 | 110.28 | 110.95 | 100.70 |
| 08/01/2026 | 106.05 | +5.48 % | 0 | 100.55 | 107.07 | 100.55 |
| 09/01/2026 | 128.85 | +20.58 % | 0 | 123.59 | 129.42 | 117.00 |
| 12/01/2026 | 134.84 | +3.94 % | 0 | 132.61 | 136.12 | 131.52 |