| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 107.33 | +8.39 % | 0 | 99.73 | 109.04 | 99.69 |
| 24/11/2025 | 112.38 | +4.1 % | 0 | 112.30 | 115.21 | 108.95 |
| 25/11/2025 | 112.88 | +1.18 % | 0 | 112.76 | 115.06 | 109.73 |
| 26/11/2025 | 118.48 | +5.01 % | 0 | 119.41 | 122.64 | 116.66 |
| 27/11/2025 | 118.40 | -0.72 % | 0 | 119.89 | 120.07 | 117.14 |