| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 121.79 | +0.9 % | 0 | 117.54 | 122.54 | 117.01 |
| 17/07/2026 | 123.66 | +0.33 % | 0 | 126.13 | 126.45 | 119.92 |
| 20/07/2026 | 122.64 | -0.9 % | 0 | 121.15 | 123.16 | 118.65 |
| 21/07/2026 | 120.09 | -1.93 % | 0 | 121.95 | 123.55 | 117.58 |
| 22/07/2026 | 120.04 | -0.42 % | 0 | 116.98 | 120.06 | 116.80 |