| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.56 | -6.56 % | 0 | 4.54 | 4.54 | 3.52 |
| 24/11/2025 | 3.25 | -8.33 % | 0 | 2.08 | 3.64 | 1.91 |
| 25/11/2025 | 3.14 | -3.24 % | 0 | 3.19 | 4.65 | 2.91 |
| 26/11/2025 | 2.98 | -3.09 % | 0 | 2.88 | 3.34 | 2.57 |
| 27/11/2025 | 2.86 | -1.55 % | 0 | 2.94 | 2.98 | 2.72 |