| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 141.63 | +0.85 % | 0 | 137.24 | 142.27 | 136.72 |
| 17/07/2026 | 143.30 | +0.22 % | 0 | 145.87 | 146.19 | 139.65 |
| 20/07/2026 | 142.34 | -0.8 % | 0 | 140.88 | 142.93 | 138.36 |
| 21/07/2026 | 139.77 | -1.71 % | 0 | 141.69 | 143.39 | 137.39 |
| 22/07/2026 | 138.73 | -1.12 % | 0 | 136.68 | 139.35 | 136.52 |