| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 127.37 | -0.86 % | 0 | 128.75 | 131.53 | 123.49 |
| 06/01/2026 | 133.06 | +4.75 % | 0 | 125.37 | 136.30 | 123.67 |
| 07/01/2026 | 121.77 | -8.01 % | 0 | 129.42 | 130.10 | 119.95 |
| 08/01/2026 | 125.21 | +4.45 % | 0 | 119.53 | 126.72 | 119.53 |
| 09/01/2026 | 148.16 | +17.24 % | 0 | 142.90 | 148.80 | 136.22 |