| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 126.13 | +7.4 % | 0 | 118.36 | 127.75 | 118.31 |
| 24/11/2025 | 131.37 | +3.72 % | 0 | 131.24 | 133.51 | 127.79 |
| 25/11/2025 | 131.89 | +1.56 % | 0 | 131.61 | 134.09 | 128.30 |
| 26/11/2025 | 137.58 | +4.43 % | 0 | 138.41 | 141.71 | 135.62 |
| 27/11/2025 | 137.52 | -0.51 % | 0 | 138.90 | 139.08 | 136.13 |