| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 160.10 | +0.74 % | 0 | 159.07 | 160.90 | 157.56 |
| 02/03/2026 | 142.84 | -10.08 % | 0 | 147.24 | 151.65 | 139.89 |
| 03/03/2026 | 126.33 | -11.36 % | 0 | 135.96 | 137.35 | 124.91 |
| 04/03/2026 | 136.77 | +8.78 % | 0 | 130.43 | 137.13 | 129.00 |
| 05/03/2026 | 133.16 | -2. % | 0 | 134.37 | 140.14 | 132.06 |