| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 121.93 | +3.86 % | 0 | 117.67 | 122.38 | 116.91 |
| 15/04/2026 | 120.55 | -0.5 % | 0 | 121.46 | 121.54 | 117.78 |
| 16/04/2026 | 111.26 | -6.26 % | 0 | 119.31 | 120.13 | 110.70 |
| 17/04/2026 | 118.01 | +6.96 % | 0 | 111.54 | 120.23 | 107.07 |
| 20/04/2026 | 112.75 | -3.66 % | 0 | 111.91 | 114.81 | 111.34 |