| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 143.02 | -1.73 % | 0 | 147.09 | 149.99 | 141.42 |
| 02/06/2026 | 142.26 | +0.2 % | 0 | 144.15 | 151.13 | 141.68 |
| 03/06/2026 | 134.19 | -5. % | 0 | 138.85 | 142.65 | 133.50 |
| 04/06/2026 | 132.49 | -0.78 % | 0 | 136.36 | 140.09 | 132.28 |
| 05/06/2026 | 138.03 | +3.05 % | 0 | 135.58 | 142.27 | 135.52 |