| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.04 | -4.7 % | 0 | 4.00 | 4.00 | 2.97 |
| 24/11/2025 | 2.78 | -8.11 % | 0 | 3.01 | 3.11 | 2.53 |
| 25/11/2025 | 2.59 | -10.07 % | 0 | 2.73 | 3.91 | 2.40 |
| 26/11/2025 | 2.67 | -2.02 % | 0 | 2.49 | 2.93 | 2.19 |
| 27/11/2025 | 2.49 | -4.6 % | 0 | 2.54 | 2.59 | 2.44 |