| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 152.81 | -1.66 % | 0 | 156.90 | 159.81 | 151.20 |
| 02/06/2026 | 152.07 | +0.2 % | 0 | 153.95 | 160.93 | 151.47 |
| 03/06/2026 | 143.97 | -4.71 % | 0 | 148.63 | 152.45 | 143.28 |
| 04/06/2026 | 142.28 | -0.71 % | 0 | 146.14 | 149.88 | 142.05 |
| 05/06/2026 | 147.80 | +2.84 % | 0 | 145.37 | 152.09 | 145.31 |