| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 169.92 | +0.67 % | 0 | 168.88 | 170.73 | 167.40 |
| 02/03/2026 | 152.61 | -9.54 % | 0 | 157.03 | 161.45 | 149.67 |
| 03/03/2026 | 136.07 | -10.68 % | 0 | 145.71 | 147.12 | 134.62 |
| 04/03/2026 | 146.56 | +8.21 % | 0 | 140.18 | 146.92 | 138.89 |
| 05/03/2026 | 142.91 | -1.91 % | 0 | 144.13 | 149.95 | 141.84 |