| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 151.31 | +0.66 % | 0 | 147.11 | 152.15 | 146.61 |
| 17/07/2026 | 153.52 | +0.41 % | 0 | 155.75 | 156.07 | 149.52 |
| 20/07/2026 | 152.25 | -0.74 % | 0 | 150.77 | 152.83 | 148.23 |
| 21/07/2026 | 149.67 | -1.6 % | 0 | 151.57 | 153.31 | 147.30 |
| 22/07/2026 | 148.44 | -1.18 % | 0 | 146.55 | 149.55 | 146.40 |