| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 132.05 | +3.78 % | 0 | 127.44 | 132.22 | 126.68 |
| 15/04/2026 | 130.42 | -0.48 % | 0 | 131.27 | 131.35 | 127.63 |
| 16/04/2026 | 121.22 | -5.73 % | 0 | 129.18 | 130.00 | 120.51 |
| 17/04/2026 | 128.02 | +6.47 % | 0 | 121.33 | 130.04 | 116.90 |
| 20/04/2026 | 122.66 | -3.39 % | 0 | 121.70 | 124.49 | 121.20 |