| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 135.69 | +7.09 % | 0 | 127.87 | 137.27 | 127.82 |
| 24/11/2025 | 140.98 | +3.5 % | 0 | 140.84 | 143.72 | 137.86 |
| 25/11/2025 | 141.52 | +1.09 % | 0 | 141.19 | 143.59 | 137.90 |
| 26/11/2025 | 147.20 | +3.78 % | 0 | 148.03 | 151.63 | 145.61 |
| 27/11/2025 | 147.18 | -0.79 % | 0 | 148.52 | 148.91 | 146.06 |