| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.62 | -3.86 % | 0 | 3.58 | 3.58 | 2.52 |
| 24/11/2025 | 2.29 | -11.78 % | 0 | 2.62 | 2.73 | 2.23 |
| 25/11/2025 | 2.31 | -7.97 % | 0 | 2.35 | 3.39 | 1.95 |
| 26/11/2025 | 2.12 | -5.36 % | 0 | 2.16 | 2.59 | 1.83 |
| 27/11/2025 | 2.16 | +0.7 % | 0 | 2.21 | 2.23 | 2.03 |