| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 162.67 | -1.55 % | 0 | 166.73 | 169.65 | 161.01 |
| 02/06/2026 | 161.91 | +0.18 % | 0 | 163.76 | 170.76 | 161.28 |
| 03/06/2026 | 153.72 | -4.48 % | 0 | 158.43 | 162.26 | 153.07 |
| 04/06/2026 | 152.12 | -0.65 % | 0 | 155.95 | 159.69 | 151.85 |
| 05/06/2026 | 157.68 | +2.7 % | 0 | 155.17 | 161.92 | 155.11 |