| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 141.62 | +3.27 % | 0 | 137.24 | 142.10 | 136.48 |
| 15/04/2026 | 140.26 | -0.53 % | 0 | 141.11 | 141.20 | 137.52 |
| 16/04/2026 | 130.88 | -5.52 % | 0 | 139.07 | 139.90 | 130.36 |
| 17/04/2026 | 137.57 | +5.71 % | 0 | 131.16 | 140.10 | 126.78 |
| 20/04/2026 | 132.38 | -3.33 % | 0 | 131.53 | 134.61 | 131.10 |