| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 179.81 | +0.62 % | 0 | 178.65 | 180.58 | 177.27 |
| 02/03/2026 | 162.41 | -9.05 % | 0 | 166.85 | 171.27 | 159.50 |
| 03/03/2026 | 145.81 | -10.08 % | 0 | 155.49 | 156.38 | 144.03 |
| 04/03/2026 | 156.20 | +7.57 % | 0 | 149.97 | 156.74 | 148.67 |
| 05/03/2026 | 152.68 | -1.81 % | 0 | 153.85 | 159.73 | 151.66 |