| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 160.11 | -0.24 % | 0 | 160.75 | 161.59 | 154.88 |
| 16/07/2026 | 161.42 | +0.76 % | 0 | 157.00 | 162.10 | 156.50 |
| 17/07/2026 | 163.08 | +0.18 % | 0 | 165.65 | 165.96 | 159.41 |
| 20/07/2026 | 162.13 | -0.71 % | 0 | 160.66 | 162.75 | 158.13 |
| 21/07/2026 | 159.74 | -1.4 % | 0 | 161.47 | 163.23 | 157.21 |