| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 146.80 | -0.75 % | 0 | 148.19 | 151.00 | 142.88 |
| 06/01/2026 | 152.52 | +4.14 % | 0 | 144.79 | 155.78 | 143.07 |
| 07/01/2026 | 141.15 | -7.03 % | 0 | 148.85 | 149.53 | 139.32 |
| 08/01/2026 | 144.63 | +3.9 % | 0 | 138.90 | 146.15 | 138.90 |
| 09/01/2026 | 167.68 | +15. % | 0 | 162.38 | 168.35 | 155.70 |