| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 166.29 | -1.58 % | 0 | 169.06 | 171.04 | 164.51 |
| 01/09/2026 | 160.33 | -2.93 % | 0 | 167.70 | 167.70 | 159.13 |
| 02/09/2026 | 166.10 | +4. % | 0 | 165.25 | 167.26 | 161.29 |
| 03/09/2026 | 158.93 | -3.95 % | 0 | 162.98 | 163.37 | 155.43 |
| 04/09/2026 | 163.46 | +2.93 % | 0 | 156.88 | 164.41 | 156.28 |