| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.98 | -1.74 % | 0 | 2.67 | 2.67 | 1.92 |
| 24/11/2025 | 1.77 | -9.69 % | 0 | 2.03 | 2.04 | 1.69 |
| 25/11/2025 | 1.74 | -3.87 % | 0 | 1.79 | 1.97 | 1.42 |
| 26/11/2025 | 1.77 | +3.51 % | 0 | 1.65 | 2.05 | 1.32 |
| 27/11/2025 | 1.67 | -1.48 % | 0 | 1.70 | 1.71 | 1.59 |