| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 182.32 | -1.42 % | 0 | 186.41 | 189.36 | 180.66 |
| 02/06/2026 | 181.56 | +0.13 % | 0 | 183.44 | 190.43 | 180.94 |
| 03/06/2026 | 173.36 | -4.05 % | 0 | 178.08 | 181.92 | 172.71 |
| 04/06/2026 | 171.71 | -0.62 % | 0 | 175.60 | 179.34 | 171.47 |
| 05/06/2026 | 177.33 | +2.39 % | 0 | 174.83 | 181.61 | 174.76 |