| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 181.08 | +0.56 % | 0 | 176.79 | 181.90 | 176.28 |
| 17/07/2026 | 183.25 | +0.45 % | 0 | 185.46 | 185.77 | 179.19 |
| 20/07/2026 | 181.96 | -0.59 % | 0 | 180.47 | 182.60 | 177.95 |
| 21/07/2026 | 179.36 | -1.27 % | 0 | 181.29 | 183.09 | 177.03 |
| 22/07/2026 | 180.10 | +0.18 % | 0 | 176.23 | 181.49 | 176.13 |