| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 191.68 | +3.23 % | 0 | 183.99 | 195.01 | 182.26 |
| 07/01/2026 | 180.25 | -5.66 % | 0 | 188.07 | 188.76 | 178.51 |
| 08/01/2026 | 183.76 | +3.03 % | 0 | 178.07 | 185.38 | 178.07 |
| 09/01/2026 | 206.93 | +11.81 % | 0 | 201.56 | 207.67 | 194.93 |
| 12/01/2026 | 212.95 | +2.36 % | 0 | 210.90 | 213.86 | 209.79 |