| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 200.75 | +0.36 % | 0 | 196.60 | 201.73 | 196.10 |
| 17/07/2026 | 203.08 | +0.42 % | 0 | 205.29 | 205.60 | 199.00 |
| 20/07/2026 | 201.84 | -0.46 % | 0 | 200.30 | 202.46 | 197.76 |
| 21/07/2026 | 199.20 | -1.09 % | 0 | 201.12 | 202.97 | 196.87 |
| 22/07/2026 | 197.94 | -0.81 % | 0 | 196.07 | 198.89 | 195.97 |