| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 219.63 | +0.01 % | 0 | 220.27 | 221.09 | 214.30 |
| 16/07/2026 | 220.62 | +0.28 % | 0 | 216.45 | 221.57 | 215.93 |
| 17/07/2026 | 222.96 | +0.38 % | 0 | 225.14 | 225.46 | 218.83 |
| 20/07/2026 | 221.71 | -0.38 % | 0 | 220.15 | 222.34 | 217.64 |
| 21/07/2026 | 219.07 | -0.96 % | 0 | 220.98 | 222.85 | 216.73 |