| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 211.35 | +2.91 % | 0 | 203.69 | 214.71 | 201.96 |
| 07/01/2026 | 199.89 | -5.16 % | 0 | 207.76 | 208.45 | 198.20 |
| 08/01/2026 | 203.41 | +2.71 % | 0 | 197.77 | 205.09 | 197.77 |
| 09/01/2026 | 226.63 | +10.68 % | 0 | 221.23 | 227.40 | 214.56 |
| 12/01/2026 | 233.04 | +2.31 % | 0 | 230.62 | 233.60 | 229.52 |