| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 239.13 | +0.41 % | 0 | 237.91 | 239.93 | 236.66 |
| 02/03/2026 | 221.58 | -6.93 % | 0 | 226.08 | 230.63 | 218.78 |
| 03/03/2026 | 204.76 | -7.61 % | 0 | 214.60 | 216.06 | 203.01 |
| 04/03/2026 | 215.65 | +5.48 % | 0 | 209.16 | 216.04 | 207.87 |
| 05/03/2026 | 211.78 | -1.48 % | 0 | 213.03 | 219.16 | 210.22 |