| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 226.21 | -1.11 % | 0 | 228.96 | 230.94 | 224.41 |
| 01/09/2026 | 220.24 | -2.08 % | 0 | 227.61 | 227.61 | 219.03 |
| 02/09/2026 | 226.02 | +2.94 % | 0 | 225.18 | 227.18 | 221.20 |
| 03/09/2026 | 218.85 | -2.82 % | 0 | 222.91 | 223.30 | 215.34 |
| 04/09/2026 | 223.39 | +2.15 % | 0 | 216.81 | 224.34 | 216.21 |