| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 240.48 | +0.22 % | 0 | 236.30 | 241.44 | 235.79 |
| 17/07/2026 | 242.62 | +0.25 % | 0 | 245.00 | 245.32 | 238.68 |
| 20/07/2026 | 241.63 | -0.32 % | 0 | 240.01 | 242.24 | 237.53 |
| 21/07/2026 | 238.96 | -0.86 % | 0 | 240.85 | 242.74 | 236.61 |
| 22/07/2026 | 239.06 | -0.12 % | 0 | 235.82 | 239.24 | 235.71 |