| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 241.57 | -1.03 % | 0 | 245.63 | 248.60 | 239.93 |
| 02/06/2026 | 240.85 | +0.08 % | 0 | 242.73 | 249.71 | 240.22 |
| 03/06/2026 | 232.36 | -3.2 % | 0 | 237.35 | 241.18 | 231.91 |
| 04/06/2026 | 230.98 | -0.4 % | 0 | 234.87 | 238.56 | 230.72 |
| 05/06/2026 | 236.64 | +1.84 % | 0 | 234.09 | 240.87 | 234.03 |