| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 259.01 | +0.37 % | 0 | 257.77 | 259.79 | 256.51 |
| 02/03/2026 | 241.42 | -6.42 % | 0 | 245.93 | 250.48 | 238.61 |
| 03/03/2026 | 224.51 | -7.04 % | 0 | 234.43 | 235.80 | 223.31 |
| 04/03/2026 | 235.18 | +4.84 % | 0 | 228.98 | 235.88 | 227.69 |
| 05/03/2026 | 231.44 | -1.45 % | 0 | 233.15 | 239.02 | 230.48 |