| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 223.37 | +4.18 % | 0 | 215.43 | 224.97 | 215.38 |
| 24/11/2025 | 228.75 | +2.15 % | 0 | 228.66 | 231.60 | 225.03 |
| 25/11/2025 | 229.32 | +0.69 % | 0 | 229.01 | 231.88 | 225.66 |
| 26/11/2025 | 235.11 | +2.66 % | 0 | 236.01 | 239.36 | 233.05 |
| 27/11/2025 | 235.11 | -0.28 % | 0 | 236.49 | 236.67 | 233.59 |