| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 243.05 | +3.89 % | 0 | 235.10 | 244.67 | 235.05 |
| 24/11/2025 | 248.42 | +2.08 % | 0 | 248.36 | 251.29 | 245.32 |
| 25/11/2025 | 249.00 | +0.64 % | 0 | 248.69 | 251.27 | 245.33 |
| 26/11/2025 | 254.80 | +2.51 % | 0 | 255.71 | 259.35 | 253.21 |
| 27/11/2025 | 254.81 | -0.22 % | 0 | 256.18 | 256.63 | 253.76 |