| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 264.36 | -1.61 % | 0 | 268.91 | 272.21 | 264.30 |
| 01/09/2026 | 260.19 | -1.77 % | 0 | 267.56 | 267.56 | 258.98 |
| 02/09/2026 | 265.97 | +2.49 % | 0 | 265.12 | 267.13 | 261.15 |
| 03/09/2026 | 258.78 | -2.4 % | 0 | 262.86 | 263.25 | 255.30 |
| 04/09/2026 | 263.30 | +1.8 % | 0 | 256.77 | 264.30 | 256.17 |