| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 278.85 | +0.33 % | 0 | 277.69 | 279.69 | 276.38 |
| 02/03/2026 | 261.29 | -5.97 % | 0 | 265.81 | 270.34 | 258.46 |
| 03/03/2026 | 244.41 | -6.5 % | 0 | 254.29 | 255.29 | 243.12 |
| 04/03/2026 | 255.05 | +4.44 % | 0 | 248.82 | 255.73 | 247.53 |
| 05/03/2026 | 251.47 | -1.29 % | 0 | 252.59 | 258.91 | 250.16 |