| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 261.30 | -0.93 % | 0 | 265.42 | 268.62 | 259.75 |
| 02/06/2026 | 261.33 | +0.33 % | 0 | 263.93 | 269.93 | 259.66 |
| 03/06/2026 | 252.46 | -2.85 % | 0 | 257.17 | 261.14 | 251.64 |
| 04/06/2026 | 250.76 | -0.35 % | 0 | 254.70 | 258.35 | 250.54 |
| 05/06/2026 | 256.39 | +1.76 % | 0 | 253.92 | 260.68 | 253.85 |