| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 258.02 | -0.53 % | 0 | 259.68 | 261.62 | 253.35 |
| 16/07/2026 | 260.61 | +0.3 % | 0 | 256.17 | 261.32 | 255.66 |
| 17/07/2026 | 262.71 | +0.3 % | 0 | 264.88 | 265.20 | 257.49 |
| 20/07/2026 | 261.59 | -0.27 % | 0 | 259.90 | 263.26 | 255.95 |
| 21/07/2026 | 258.84 | -0.8 % | 0 | 260.74 | 262.64 | 256.50 |