| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 267.96 | -0.51 % | 0 | 269.62 | 271.56 | 263.29 |
| 16/07/2026 | 270.54 | +0.3 % | 0 | 266.11 | 272.66 | 264.68 |
| 17/07/2026 | 272.54 | +0.25 % | 0 | 274.83 | 275.15 | 267.44 |
| 20/07/2026 | 271.54 | -0.26 % | 0 | 269.84 | 273.21 | 265.93 |
| 21/07/2026 | 269.11 | -0.66 % | 0 | 270.68 | 272.60 | 266.42 |