| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 252.92 | +3.77 % | 0 | 244.96 | 254.53 | 244.91 |
| 24/11/2025 | 258.27 | +2.05 % | 0 | 258.23 | 261.15 | 255.19 |
| 25/11/2025 | 258.85 | +0.57 % | 0 | 258.55 | 261.07 | 255.18 |
| 26/11/2025 | 264.66 | +2.44 % | 0 | 265.56 | 269.21 | 263.07 |
| 27/11/2025 | 264.68 | -0.2 % | 0 | 266.04 | 266.49 | 263.62 |