Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 266.18 | +2.89 % | 0 | 260.72 | 266.96 | 260.60 |
03/10/2025 | 268.03 | +0.82 % | 0 | 266.40 | 270.58 | 264.95 |
06/10/2025 | 266.97 | -0.44 % | 0 | 265.87 | 269.42 | 263.05 |
07/10/2025 | 271.24 | +2.04 % | 0 | 266.17 | 272.31 | 263.38 |
08/10/2025 | 275.75 | +1.77 % | 0 | 270.76 | 277.76 | 270.76 |