| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 288.81 | +0.31 % | 0 | 287.64 | 289.64 | 286.31 |
| 02/03/2026 | 271.24 | -5.76 % | 0 | 275.77 | 280.28 | 268.39 |
| 03/03/2026 | 254.29 | -6.29 % | 0 | 264.24 | 265.29 | 253.00 |
| 04/03/2026 | 265.00 | +4.26 % | 0 | 258.75 | 265.66 | 257.36 |
| 05/03/2026 | 261.42 | -1.24 % | 0 | 262.65 | 268.92 | 260.31 |