| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 276.14 | -0.91 % | 0 | 278.89 | 282.19 | 274.29 |
| 01/09/2026 | 270.15 | -1.71 % | 0 | 277.55 | 277.55 | 268.97 |
| 02/09/2026 | 275.96 | +2.4 % | 0 | 275.11 | 277.12 | 271.14 |
| 03/09/2026 | 268.79 | -2.31 % | 0 | 272.85 | 273.24 | 265.29 |
| 04/09/2026 | 273.29 | +1.74 % | 0 | 266.75 | 274.29 | 266.15 |