| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 271.23 | -0.87 % | 0 | 275.31 | 278.52 | 269.77 |
| 02/06/2026 | 270.73 | +0.14 % | 0 | 273.83 | 279.83 | 269.48 |
| 03/06/2026 | 262.61 | -2.66 % | 0 | 266.89 | 271.04 | 261.16 |
| 04/06/2026 | 260.68 | -0.29 % | 0 | 266.18 | 268.71 | 260.46 |
| 05/06/2026 | 266.58 | +1.82 % | 0 | 264.09 | 270.75 | 264.07 |