Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 250.580 | -1.85 % | 0 | 255.445 | 256.575 | 249.795 |
03/06/2024 | 250.215 | +0.91 % | 0 | 246.430 | 253.645 | 244.585 |
04/06/2024 | 247.795 | -1.18 % | 0 | 250.810 | 251.610 | 243.720 |
05/06/2024 | 244.285 | -1.49 % | 0 | 246.455 | 248.530 | 242.230 |
06/06/2024 | 242.710 | -0.72 % | 0 | 242.345 | 243.895 | 238.230 |