| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 74.29 | +3.9 % | 0 | 71.54 | 76.00 | 69.55 |
| 01/09/2026 | 80.04 | +6.29 % | 0 | 72.64 | 81.32 | 72.64 |
| 02/09/2026 | 74.21 | -7.99 % | 0 | 75.06 | 79.26 | 73.06 |
| 03/09/2026 | 81.29 | +8.38 % | 0 | 77.24 | 84.86 | 76.85 |
| 04/09/2026 | 76.79 | -5.79 % | 0 | 83.32 | 83.92 | 76.24 |