| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 54.34 | +5.14 % | 0 | 51.62 | 55.95 | 49.63 |
| 01/09/2026 | 60.02 | +8.4 % | 0 | 52.69 | 61.32 | 52.69 |
| 02/09/2026 | 54.21 | -10.63 % | 0 | 55.08 | 59.26 | 53.19 |
| 03/09/2026 | 61.30 | +11.36 % | 0 | 57.26 | 64.86 | 56.87 |
| 04/09/2026 | 56.79 | -7.68 % | 0 | 63.33 | 63.93 | 56.25 |