| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.51 | +5.65 % | 0 | 41.95 | 46.22 | 40.05 |
| 01/09/2026 | 50.07 | +9.74 % | 0 | 42.97 | 51.37 | 42.97 |
| 02/09/2026 | 44.38 | -12.66 % | 0 | 45.26 | 48.35 | 43.52 |
| 03/09/2026 | 51.33 | +13.25 % | 0 | 47.39 | 54.87 | 47.01 |
| 04/09/2026 | 46.87 | -9.25 % | 0 | 53.35 | 53.95 | 46.59 |