| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.34 | +6.54 % | 0 | 33.22 | 35.37 | 31.25 |
| 01/09/2026 | 40.88 | +13.08 % | 0 | 35.30 | 41.49 | 32.56 |
| 02/09/2026 | 35.06 | -14.87 % | 0 | 37.01 | 38.69 | 34.13 |
| 03/09/2026 | 41.71 | +15.85 % | 0 | 39.51 | 44.94 | 37.21 |
| 04/09/2026 | 37.08 | -11.94 % | 0 | 43.54 | 44.11 | 37.08 |