| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.14 | +8.37 % | 0 | 25.09 | 27.14 | 23.30 |
| 01/09/2026 | 31.74 | +14.54 % | 0 | 26.90 | 32.53 | 24.56 |
| 02/09/2026 | 26.86 | -16.56 % | 0 | 28.41 | 30.96 | 25.93 |
| 03/09/2026 | 32.48 | +18.35 % | 0 | 30.65 | 35.63 | 28.56 |
| 04/09/2026 | 28.51 | -13.41 % | 0 | 34.68 | 35.99 | 28.26 |