| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.68 | -7.28 % | 0 | 32.78 | 34.64 | 30.61 |
| 01/09/2026 | 25.81 | -13.74 % | 0 | 30.77 | 33.75 | 25.03 |
| 02/09/2026 | 30.43 | +20.37 % | 0 | 29.05 | 31.83 | 26.63 |
| 03/09/2026 | 24.47 | -17.75 % | 0 | 26.68 | 28.23 | 22.17 |
| 04/09/2026 | 28.08 | +14.85 % | 0 | 23.00 | 28.08 | 22.65 |