| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 48.66 | -5.27 % | 0 | 51.33 | 52.90 | 46.91 |
| 01/09/2026 | 43.28 | -9.07 % | 0 | 50.18 | 50.18 | 41.11 |
| 02/09/2026 | 48.54 | +14.07 % | 0 | 47.79 | 49.52 | 45.04 |
| 03/09/2026 | 41.72 | -12.2 % | 0 | 45.54 | 45.91 | 38.89 |
| 04/09/2026 | 46.01 | +10.72 % | 0 | 39.83 | 46.01 | 39.35 |