| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 58.25 | -4.44 % | 0 | 60.92 | 62.63 | 56.49 |
| 01/09/2026 | 52.67 | -7.77 % | 0 | 59.78 | 59.78 | 51.59 |
| 02/09/2026 | 58.13 | +11.98 % | 0 | 57.35 | 59.03 | 53.71 |
| 03/09/2026 | 51.26 | -10.15 % | 0 | 55.08 | 55.44 | 47.00 |
| 04/09/2026 | 55.41 | +8.73 % | 0 | 49.18 | 55.56 | 48.63 |