| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 67.90 | -3.85 % | 0 | 70.66 | 72.56 | 66.19 |
| 01/09/2026 | 62.30 | -6.86 % | 0 | 69.52 | 69.52 | 60.00 |
| 02/09/2026 | 67.85 | +10.1 % | 0 | 67.07 | 68.87 | 62.88 |
| 03/09/2026 | 60.77 | -9.31 % | 0 | 64.79 | 65.17 | 57.20 |
| 04/09/2026 | 65.20 | +7.74 % | 0 | 58.82 | 65.79 | 58.25 |