| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 77.77 | -3.31 % | 0 | 80.47 | 82.40 | 76.01 |
| 01/09/2026 | 72.06 | -6.04 % | 0 | 79.32 | 79.32 | 70.85 |
| 02/09/2026 | 77.67 | +8.94 % | 0 | 76.88 | 78.68 | 72.67 |
| 03/09/2026 | 70.60 | -8.02 % | 0 | 74.59 | 74.97 | 66.99 |
| 04/09/2026 | 74.97 | +6.69 % | 0 | 68.58 | 75.60 | 68.01 |