| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 107.34 | -2.46 % | 0 | 110.11 | 112.05 | 105.65 |
| 01/09/2026 | 101.58 | -4.42 % | 0 | 108.87 | 108.87 | 100.39 |
| 02/09/2026 | 107.24 | +6.34 % | 0 | 106.43 | 108.31 | 102.35 |
| 03/09/2026 | 100.13 | -5.88 % | 0 | 104.15 | 104.53 | 96.57 |
| 04/09/2026 | 104.55 | +4.67 % | 0 | 98.10 | 105.33 | 97.51 |