| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 127.17 | -2.08 % | 0 | 129.94 | 131.88 | 125.50 |
| 01/09/2026 | 121.26 | -3.81 % | 0 | 128.66 | 128.66 | 120.16 |
| 02/09/2026 | 126.89 | +5.19 % | 0 | 126.20 | 128.14 | 122.20 |
| 03/09/2026 | 119.85 | -5.04 % | 0 | 123.93 | 124.32 | 116.09 |
| 04/09/2026 | 124.72 | +4.21 % | 0 | 117.86 | 125.20 | 117.27 |