| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 145.34 | -2.93 % | 0 | 149.80 | 151.75 | 145.30 |
| 01/09/2026 | 141.13 | -3.29 % | 0 | 148.50 | 148.50 | 140.00 |
| 02/09/2026 | 146.79 | +4.48 % | 0 | 146.03 | 148.06 | 142.05 |
| 03/09/2026 | 139.68 | -4.38 % | 0 | 143.77 | 144.16 | 136.01 |
| 04/09/2026 | 144.33 | +3.44 % | 0 | 137.69 | 145.07 | 137.09 |