| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 166.94 | -1.52 % | 0 | 169.69 | 171.63 | 165.18 |
| 01/09/2026 | 161.00 | -2.83 % | 0 | 168.37 | 168.37 | 159.87 |
| 02/09/2026 | 166.76 | +4.05 % | 0 | 165.93 | 167.94 | 161.93 |
| 03/09/2026 | 159.60 | -3.78 % | 0 | 163.64 | 164.04 | 155.57 |
| 04/09/2026 | 164.11 | +3. % | 0 | 157.56 | 164.95 | 156.96 |