| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 186.77 | -1.37 % | 0 | 189.58 | 191.53 | 185.08 |
| 01/09/2026 | 180.91 | -2.47 % | 0 | 188.27 | 188.27 | 179.77 |
| 02/09/2026 | 186.66 | +3.64 % | 0 | 185.83 | 187.91 | 181.82 |
| 03/09/2026 | 179.50 | -3.36 % | 0 | 183.54 | 183.94 | 175.46 |
| 04/09/2026 | 183.98 | +2.67 % | 0 | 177.45 | 184.85 | 176.85 |