| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 206.71 | -1.19 % | 0 | 209.49 | 211.44 | 205.07 |
| 01/09/2026 | 200.75 | -2.24 % | 0 | 208.18 | 208.18 | 199.69 |
| 02/09/2026 | 206.50 | +3.25 % | 0 | 205.74 | 207.81 | 201.73 |
| 03/09/2026 | 199.36 | -3.05 % | 0 | 203.46 | 203.85 | 196.21 |
| 04/09/2026 | 204.04 | +2.48 % | 0 | 197.36 | 204.75 | 196.76 |