Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 94.38 | +8.92 % | 0 | 88.64 | 94.80 | 88.52 |
03/10/2025 | 96.21 | +1.83 % | 0 | 94.22 | 98.35 | 93.14 |
06/10/2025 | 95.12 | -1.76 % | 0 | 93.66 | 97.18 | 90.86 |
07/10/2025 | 99.37 | +5.49 % | 0 | 93.98 | 100.09 | 91.51 |
08/10/2025 | 103.73 | +4.32 % | 0 | 98.88 | 105.54 | 98.88 |