| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 73.99 | -13.77 % | 0 | 78.92 | 82.82 | 72.84 |
| 16/10/2026 | 73.69 | +0.73 % | 0 | 75.70 | 77.30 | 73.08 |
| 19/10/2026 | 77.10 | +6.19 % | 0 | 75.61 | 81.22 | 75.51 |
| 20/10/2026 | 75.56 | -1.14 % | 0 | 74.86 | 77.15 | 73.93 |
| 21/10/2026 | 73.99 | -2.71 % | 0 | 78.02 | 78.85 | 73.11 |