| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 55.47 | -15.73 % | 0 | 59.18 | 62.80 | 53.47 |
| 16/10/2026 | 54.02 | +0.68 % | 0 | 55.94 | 57.54 | 53.56 |
| 19/10/2026 | 57.30 | +8.14 % | 0 | 55.87 | 61.25 | 55.77 |
| 20/10/2026 | 56.01 | -1.5 % | 0 | 55.11 | 57.36 | 54.16 |
| 21/10/2026 | 54.45 | -3.35 % | 0 | 58.20 | 59.00 | 53.51 |