| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 74.45 | +3.79 % | 0 | 71.75 | 75.76 | 69.76 |
| 01/09/2026 | 80.08 | +6.19 % | 0 | 72.70 | 81.16 | 72.70 |
| 02/09/2026 | 74.33 | -7.84 % | 0 | 75.08 | 79.12 | 73.22 |
| 03/09/2026 | 81.34 | +8.17 % | 0 | 77.27 | 85.54 | 76.87 |
| 04/09/2026 | 76.88 | -5.67 % | 0 | 83.33 | 83.93 | 76.28 |