| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 55.53 | +4.64 % | 0 | 53.15 | 56.88 | 51.72 |
| 01/09/2026 | 60.48 | +7.06 % | 0 | 53.76 | 62.61 | 53.76 |
| 02/09/2026 | 55.10 | -10.08 % | 0 | 55.91 | 59.80 | 54.46 |
| 03/09/2026 | 61.59 | +9.37 % | 0 | 57.91 | 65.24 | 57.55 |
| 04/09/2026 | 57.38 | -7.69 % | 0 | 63.57 | 64.14 | 56.87 |