| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 37.10 | -20.2 % | 0 | 41.24 | 43.55 | 35.76 |
| 16/10/2026 | 35.28 | -0.79 % | 0 | 35.80 | 38.85 | 35.22 |
| 19/10/2026 | 38.90 | +13.11 % | 0 | 37.60 | 41.74 | 36.58 |
| 20/10/2026 | 37.66 | -1.86 % | 0 | 37.36 | 39.14 | 35.93 |
| 21/10/2026 | 36.31 | -4.27 % | 0 | 39.12 | 40.87 | 35.68 |