| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.43 | -4.47 % | 0 | 33.39 | 33.56 | 27.47 |
| 16/10/2026 | 27.41 | +0.44 % | 0 | 27.77 | 30.50 | 27.27 |
| 19/10/2026 | 30.46 | +15.16 % | 0 | 29.25 | 32.92 | 28.51 |
| 20/10/2026 | 29.46 | -1.39 % | 0 | 29.12 | 30.20 | 27.94 |
| 21/10/2026 | 28.24 | -5.12 % | 0 | 30.61 | 31.80 | 26.78 |