| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.71 | +5.23 % | 0 | 37.28 | 38.93 | 35.39 |
| 01/09/2026 | 43.29 | +9.32 % | 0 | 38.76 | 43.91 | 37.20 |
| 02/09/2026 | 38.68 | -11.58 % | 0 | 40.33 | 42.04 | 37.68 |
| 03/09/2026 | 43.64 | +10.55 % | 0 | 42.32 | 46.94 | 40.29 |
| 04/09/2026 | 40.37 | -8.78 % | 0 | 45.34 | 45.85 | 40.37 |