| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.51 | -26.74 % | 0 | 26.39 | 26.92 | 20.79 |
| 16/10/2026 | 20.46 | -0.39 % | 0 | 20.80 | 22.97 | 20.27 |
| 19/10/2026 | 23.03 | +16.52 % | 0 | 21.92 | 25.19 | 21.34 |
| 20/10/2026 | 22.01 | -1.94 % | 0 | 21.90 | 22.83 | 20.71 |
| 21/10/2026 | 21.21 | -4.61 % | 0 | 23.92 | 25.00 | 19.54 |